STOCK#GOOG#435.73#0.30#330
STOCK#GOOG#435.10#-0.62#331
STOCK#ASF#1015.09#-0.46#332
STOCK#GOOG#435.71#0.61#333
STOCK#GOOG#434.75#-0.96#334
STOCK#YHOO#28.42#0.54#335
STOCK#YHOO#29.11#0.69#336
STOCK#ASF#1014.60#-0.48#337
STOCK#ASF#1015.28#0.68#338
STOCK#YHOO#28.71#-0.41#339
STOCK#ASF#1015.02#-0.26#340
STOCK#GOOG#434.03#-0.72#341